US stock · data to 2026-10-20
Kimberly-Clark (KMB)
Kimberly-Clark: $106.59 on 2026-10-20. +8.4% a year since 1980, worst fall -41%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $106.59 |
| Return a year since 1980 | +8.4% |
| All-time high | $158.84 (2020-08-12) |
| Below its high | -32.9% |
| Worst fall | -41% (2026-04-07) |
| Yearly volatility | 23% |
| Beta vs its index | 0.57 |
| Risk / reward vs its market | Low risk · Low reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +5.6% |
| 2025 | -23.0% |
| 2024 | +7.8% |
| 2023 | -10.5% |
| 2022 | -5.0% |
| 2021 | +6.0% |
| 2020 | -2.0% |
| 2019 | +20.7% |
| 2018 | -5.6% |
| 2017 | +5.7% |
| 2016 | -10.4% |
| 2015 | +10.2% |
What followed its price patterns in the past
How often KMB was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Crosses above 200-day avg | 138 | 61% | 58% | +2.2% |
| Big up day | 131 | 58% | 58% | +1.6% |
| Falls below 200-day avg | 131 | 62% | 58% | +2.1% |
| Up streak | 129 | 50% | 58% | -0.1% |
| New 52-week high | 127 | 54% | 58% | +0.4% |
| RSI rises above 70 | 127 | 56% | 58% | +0.6% |
| Down streak | 119 | 66% | 58% | +1.9% |
| Big down day | 117 | 63% | 58% | +3.1% |
| Volume spike on a down day | 109 | 68% | 58% | +3.7% |
| Volume spike on an up day | 93 | 51% | 58% | +0.5% |
| Squeeze breakout up | 80 | 64% | 58% | +1.8% |
| RSI drops below 30 | 78 | 69% | 58% | +4.1% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.