US stock · data to 2026-10-20
Kinder Morgan (KMI)
Kinder Morgan: $33.60 on 2026-10-20. +0.5% a year since 2011, worst fall -78%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $33.60 |
| Return a year since 2011 | +0.5% |
| All-time high | $44.57 (2015-04-23) |
| Below its high | -24.6% |
| Worst fall | -78% (2020-03-18) |
| Yearly volatility | 29% |
| Beta vs its index | 0.84 |
| Risk / reward vs its market | Low risk · Medium reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +22.2% |
| 2025 | +0.3% |
| 2024 | +55.3% |
| 2023 | -2.4% |
| 2022 | +14.0% |
| 2021 | +16.0% |
| 2020 | -35.4% |
| 2019 | +37.6% |
| 2018 | -14.9% |
| 2017 | -12.7% |
| 2016 | +38.8% |
| 2015 | -64.7% |
What followed its price patterns in the past
How often KMI was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Down streak | 57 | 54% | 54% | +1.4% |
| Up streak | 52 | 58% | 54% | +0.8% |
| Crosses above 200-day avg | 41 | 61% | 54% | +1.1% |
| RSI rises above 70 | 40 | 57% | 54% | +1.4% |
| Big up day | 39 | 62% | 54% | +2.6% |
| Falls below 200-day avg | 38 | 61% | 54% | +1.0% |
| Big down day | 37 | 57% | 54% | +0.8% |
| RSI drops below 30 | 32 | 59% | 54% | +2.2% |
| New 52-week high | 29 | 52% | 54% | +0.3% |
| Volume spike on a down day | 22 | 55% | 54% | +1.0% |
| Squeeze breakout up | 22 | 50% | 54% | -1.2% |
| Squeeze breakdown | 19 | 42% | 54% | -1.7% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.