US stock · data to 2026-10-20
Coca-Cola Company (The) (KO)
Coca-Cola Company (The): $93.27 on 2026-10-20. +9.5% a year since 1962, worst fall -69%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $93.27 |
| Return a year since 1962 | +9.5% |
| All-time high | $93.90 (2026-10-16) |
| Below its high | -0.7% |
| Worst fall | -69% (1974-10-04) |
| Yearly volatility | 23% |
| Beta vs its index | 0.75 |
| Risk / reward vs its market | Low risk · Medium reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +33.4% |
| 2025 | +12.3% |
| 2024 | +5.7% |
| 2023 | -7.4% |
| 2022 | +7.4% |
| 2021 | +8.0% |
| 2020 | -0.9% |
| 2019 | +16.9% |
| 2018 | +3.2% |
| 2017 | +10.7% |
| 2016 | -3.5% |
| 2015 | +1.8% |
What followed its price patterns in the past
How often KO was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 213 | 56% | 60% | +1.2% |
| Big up day | 207 | 58% | 60% | +1.4% |
| New 52-week high | 202 | 58% | 60% | +1.7% |
| RSI rises above 70 | 199 | 57% | 60% | +1.1% |
| Falls below 200-day avg | 160 | 59% | 60% | +1.7% |
| Down streak | 159 | 58% | 60% | +1.7% |
| Crosses above 200-day avg | 157 | 58% | 60% | +0.9% |
| Big down day | 154 | 67% | 60% | +2.3% |
| Squeeze breakout up | 119 | 61% | 60% | +2.2% |
| Squeeze breakdown | 105 | 55% | 60% | +1.4% |
| Volume spike on a down day | 100 | 64% | 60% | +2.6% |
| RSI drops below 30 | 93 | 61% | 60% | +2.4% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.