NSE · India · data to 2026-10-21
Kotak Mahindra Bank Ltd. (KOTAKBANK)
Kotak Mahindra Bank Ltd.: ₹442.30 on 2026-10-21. +20.4% a year since 2005, worst fall -85%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | ₹442.30 |
| Return a year since 2005 | +20.4% |
| All-time high | ₹453.76 (2025-04-22) |
| Below its high | -2.5% |
| Worst fall | -85% (2009-03-05) |
| Yearly volatility | 37% |
| Beta vs its index | 1.18 |
| Risk / reward vs its market | Low risk · Low reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +0.5% |
| 2025 | +23.2% |
| 2024 | -6.4% |
| 2023 | +4.4% |
| 2022 | +1.7% |
| 2021 | -10.0% |
| 2020 | +18.5% |
| 2019 | +34.1% |
| 2018 | +24.4% |
| 2017 | +40.4% |
| 2016 | -0.0% |
| 2015 | +13.9% |
What followed its price patterns in the past
How often KOTAKBANK was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Volume spike on an up day | 74 | 65% | 61% | +3.8% |
| Up streak | 73 | 58% | 61% | +1.6% |
| Big up day | 70 | 63% | 61% | +3.7% |
| New 52-week high | 69 | 55% | 61% | +0.8% |
| RSI rises above 70 | 69 | 54% | 61% | +0.5% |
| Crosses above 200-day avg | 62 | 69% | 61% | +2.5% |
| Falls below 200-day avg | 62 | 65% | 61% | +4.4% |
| Down streak | 60 | 62% | 61% | +4.1% |
| Volume spike on a down day | 55 | 58% | 61% | +3.6% |
| Squeeze breakout up | 45 | 53% | 61% | +0.5% |
| Big down day | 43 | 53% | 61% | +0.4% |
| Falls 20% from all-time high | 43 | 72% | 61% | +5.2% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.