NSE · India · data to 2026-10-21
K.P.R. Mill Ltd. (KPRMILL)
K.P.R. Mill Ltd.: ₹1,070 on 2026-10-21. +24.0% a year since 2007, worst fall -89%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | ₹1,070 |
| Return a year since 2007 | +24.0% |
| All-time high | ₹1,306 (2025-05-09) |
| Below its high | -18.1% |
| Worst fall | -89% (2009-03-30) |
| Yearly volatility | 44% |
| Beta vs its index | 0.78 |
| Risk / reward vs its market | Medium risk · Medium reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +13.5% |
| 2025 | -5.2% |
| 2024 | +20.5% |
| 2023 | +59.6% |
| 2022 | -22.8% |
| 2021 | +282.5% |
| 2020 | +32.9% |
| 2019 | +17.5% |
| 2018 | -30.2% |
| 2017 | +40.8% |
| 2016 | +31.0% |
| 2015 | +136.3% |
What followed its price patterns in the past
How often KPRMILL was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Volume spike on an up day | 153 | 58% | 60% | +3.7% |
| Volume spike on a down day | 118 | 64% | 60% | +5.0% |
| Big up day | 76 | 58% | 60% | +3.9% |
| Down streak | 70 | 50% | 60% | -0.1% |
| RSI rises above 70 | 69 | 71% | 60% | +5.8% |
| Up streak | 58 | 53% | 60% | +1.0% |
| New 52-week high | 57 | 68% | 60% | +6.5% |
| Crosses above 200-day avg | 37 | 62% | 60% | +1.8% |
| Gap up | 36 | 47% | 60% | -1.1% |
| Falls below 200-day avg | 35 | 57% | 60% | +3.4% |
| Big down day | 34 | 53% | 60% | +1.0% |
| RSI drops below 30 | 34 | 47% | 60% | -0.6% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.