US stock · data to 2026-10-20
Kroger (KR)
Kroger: $64.43 on 2026-10-20. +11.1% a year since 1988, worst fall -67%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $64.43 |
| Return a year since 1988 | +11.1% |
| All-time high | $75.60 (2026-03-13) |
| Below its high | -14.8% |
| Worst fall | -67% (2002-10-09) |
| Yearly volatility | 30% |
| Beta vs its index | 0.55 |
| Risk / reward vs its market | Low risk · Medium reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +3.1% |
| 2025 | +2.2% |
| 2024 | +33.8% |
| 2023 | +2.5% |
| 2022 | -1.5% |
| 2021 | +42.5% |
| 2020 | +9.6% |
| 2019 | +5.4% |
| 2018 | +0.2% |
| 2017 | -20.5% |
| 2016 | -17.5% |
| 2015 | +30.3% |
What followed its price patterns in the past
How often KR was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| New 52-week high | 115 | 57% | 59% | +1.3% |
| Big up day | 111 | 65% | 59% | +2.9% |
| Falls below 200-day avg | 107 | 59% | 59% | +2.7% |
| Crosses above 200-day avg | 106 | 56% | 59% | +1.9% |
| RSI rises above 70 | 104 | 55% | 59% | +1.8% |
| Up streak | 101 | 56% | 59% | +2.6% |
| Big down day | 96 | 51% | 59% | +0.3% |
| Down streak | 93 | 62% | 59% | +3.8% |
| Volume spike on a down day | 78 | 65% | 59% | +4.1% |
| Volume spike on an up day | 70 | 64% | 59% | +3.2% |
| Squeeze breakout up | 70 | 56% | 59% | +1.6% |
| RSI drops below 30 | 62 | 63% | 59% | +3.6% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.