US stock · data to 2026-10-20
Lennar (LEN)
Lennar: $78.22 on 2026-10-20. +8.2% a year since 1997, worst fall -95%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $78.22 |
| Return a year since 1997 | +8.2% |
| All-time high | $186.30 (2024-09-19) |
| Below its high | -58.0% |
| Worst fall | -95% (2008-11-21) |
| Yearly volatility | 47% |
| Beta vs its index | 1.35 |
| Risk / reward vs its market | High risk · Medium reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -23.9% |
| 2025 | -22.1% |
| 2024 | -8.5% |
| 2023 | +64.7% |
| 2022 | -22.1% |
| 2021 | +52.4% |
| 2020 | +36.6% |
| 2019 | +42.5% |
| 2018 | -38.1% |
| 2017 | +49.8% |
| 2016 | -12.2% |
| 2015 | +9.1% |
What followed its price patterns in the past
How often LEN was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Big up day | 90 | 52% | 56% | +0.8% |
| Up streak | 82 | 54% | 56% | +0.7% |
| Down streak | 81 | 58% | 56% | +1.5% |
| New 52-week high | 78 | 45% | 56% | -1.0% |
| RSI rises above 70 | 74 | 61% | 56% | +2.1% |
| Crosses above 200-day avg | 72 | 50% | 56% | -0.2% |
| Falls below 200-day avg | 67 | 52% | 56% | +0.8% |
| Big down day | 61 | 57% | 56% | +2.3% |
| Volume spike on an up day | 50 | 60% | 56% | +3.2% |
| RSI drops below 30 | 47 | 49% | 56% | -0.8% |
| Squeeze breakout up | 43 | 53% | 56% | +1.1% |
| Volume spike on a down day | 40 | 50% | 56% | +0.7% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.