US stock · data to 2026-10-20
L3Harris (LHX)
L3Harris: $247.56 on 2026-10-20. +7.5% a year since 1981, worst fall -73%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $247.56 |
| Return a year since 1981 | +7.5% |
| All-time high | $378.48 (2026-03-02) |
| Below its high | -34.6% |
| Worst fall | -73% (1990-10-26) |
| Yearly volatility | 31% |
| Beta vs its index | 0.86 |
| Risk / reward vs its market | Medium risk · Medium reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -15.7% |
| 2025 | +39.6% |
| 2024 | -0.2% |
| 2023 | +1.2% |
| 2022 | -2.4% |
| 2021 | +12.8% |
| 2020 | -4.5% |
| 2019 | +47.0% |
| 2018 | -4.9% |
| 2017 | +38.2% |
| 2016 | +17.9% |
| 2015 | +21.0% |
What followed its price patterns in the past
How often LHX was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 144 | 61% | 59% | +3.5% |
| RSI rises above 70 | 139 | 54% | 59% | +0.4% |
| Big up day | 133 | 65% | 59% | +3.8% |
| New 52-week high | 133 | 56% | 59% | +0.9% |
| Down streak | 125 | 55% | 59% | +1.7% |
| Falls below 200-day avg | 115 | 59% | 59% | +3.0% |
| Volume spike on an up day | 113 | 63% | 59% | +3.2% |
| Crosses above 200-day avg | 109 | 58% | 59% | +2.9% |
| Volume spike on a down day | 104 | 56% | 59% | +1.3% |
| Big down day | 97 | 58% | 59% | +3.1% |
| RSI drops below 30 | 82 | 60% | 59% | +2.7% |
| Squeeze breakdown | 73 | 64% | 59% | +2.8% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.