US stock · data to 2026-10-20
Lumentum (LITE)
Lumentum: $813.78 on 2026-10-20. +41.1% a year since 2015, worst fall -67%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $813.78 |
| Return a year since 2015 | +41.1% |
| All-time high | $1,133 (2026-10-06) |
| Below its high | -28.2% |
| Worst fall | -67% (2023-10-27) |
| Yearly volatility | 58% |
| Beta vs its index | 1.43 |
| Risk / reward vs its market | High risk · High reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +120.8% |
| 2025 | +339.1% |
| 2024 | +60.1% |
| 2023 | +0.5% |
| 2022 | -50.7% |
| 2021 | +11.6% |
| 2020 | +19.5% |
| 2019 | +88.8% |
| 2018 | -14.1% |
| 2017 | +26.5% |
| 2016 | +75.5% |
| 2015 | +29.5% |
What followed its price patterns in the past
How often LITE was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| RSI rises above 70 | 43 | 53% | 58% | +1.6% |
| Up streak | 42 | 62% | 58% | +8.2% |
| Falls 20% from all-time high | 40 | 62% | 58% | +4.3% |
| Big up day | 35 | 66% | 58% | +10.3% |
| Volume spike on a down day | 32 | 53% | 58% | +7.1% |
| Down streak | 31 | 52% | 58% | +1.1% |
| New 52-week high | 30 | 63% | 58% | +9.5% |
| Crosses above 200-day avg | 28 | 54% | 58% | +1.7% |
| Big down day | 27 | 56% | 58% | +1.6% |
| Falls below 200-day avg | 27 | 63% | 58% | +5.1% |
| Volume spike on an up day | 27 | 52% | 58% | +9.4% |
| Gap up | 23 | 70% | 58% | +10.3% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.