NSE · India · data to 2026-10-21
Lloyds Metals And Energy Ltd. (LLOYDSME)
Lloyds Metals And Energy Ltd.: ₹1,804 on 2026-10-21. +42.9% a year since 2023, worst fall -33%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | ₹1,804 |
| Return a year since 2023 | +42.9% |
| All-time high | ₹2,101 (2026-08-07) |
| Below its high | -14.1% |
| Worst fall | -33% (2025-03-04) |
| Yearly volatility | 39% |
| Beta vs its index | 1.36 |
| Risk / reward vs its market | High risk · High reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +36.5% |
| 2025 | +7.3% |
| 2024 | +105.4% |
| 2023 | +6.5% |
What followed its price patterns in the past
How often LLOYDSME was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Volume spike on an up day | 18 | 56% | 64% | +1.7% |
| New 52-week high | 12 | 67% | 64% | +4.7% |
| Volume spike on a down day | 12 | 58% | 64% | +0.9% |
| Big up day | 11 | 64% | 64% | +5.7% |
| Falls 20% from all-time high | 11 | 73% | 64% | +13.8% |
| Up streak | 10 | 70% | 64% | +4.3% |
| RSI rises above 70 | 9 | 78% | 64% | +4.2% |
| Big down day | 7 | 86% | 64% | +23.4% |
| Down streak | 7 | 86% | 64% | +12.6% |
| Crosses above 200-day avg | 5 | 20% | 64% | -3.0% |
| RSI drops below 30 | 5 | 80% | 64% | +2.3% |
| Gap up | 5 | 80% | 64% | +5.7% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.