US stock · data to 2026-10-20
Lockheed Martin (LMT)
Lockheed Martin: $555.00 on 2026-10-20. +13.5% a year since 1977, worst fall -72%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $555.00 |
| Return a year since 1977 | +13.5% |
| All-time high | $676.70 (2026-03-02) |
| Below its high | -18.0% |
| Worst fall | -72% (2000-03-14) |
| Yearly volatility | 30% |
| Beta vs its index | 0.71 |
| Risk / reward vs its market | Low risk · Medium reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +14.7% |
| 2025 | -0.5% |
| 2024 | +7.2% |
| 2023 | -6.8% |
| 2022 | +36.9% |
| 2021 | +0.1% |
| 2020 | -8.8% |
| 2019 | +48.7% |
| 2018 | -18.4% |
| 2017 | +28.5% |
| 2016 | +15.1% |
| 2015 | +12.8% |
What followed its price patterns in the past
How often LMT was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| New 52-week high | 171 | 55% | 59% | +1.3% |
| Up streak | 162 | 57% | 59% | +2.4% |
| RSI rises above 70 | 149 | 60% | 59% | +2.4% |
| Big up day | 148 | 58% | 59% | +2.3% |
| Falls below 200-day avg | 123 | 63% | 59% | +2.1% |
| Volume spike on an up day | 119 | 67% | 59% | +5.5% |
| Down streak | 118 | 62% | 59% | +3.1% |
| Crosses above 200-day avg | 118 | 58% | 59% | +2.1% |
| Big down day | 117 | 57% | 59% | +1.6% |
| Volume spike on a down day | 114 | 59% | 59% | +2.5% |
| RSI drops below 30 | 81 | 68% | 59% | +5.1% |
| Squeeze breakout up | 76 | 57% | 59% | +1.1% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.