US stock · data to 2026-10-20
Alliant Energy (LNT)
Alliant Energy: $67.95 on 2026-10-20. +4.3% a year since 1992, worst fall -61%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $67.95 |
| Return a year since 1992 | +4.3% |
| All-time high | $78.03 (2026-07-02) |
| Below its high | -12.9% |
| Worst fall | -61% (2002-11-15) |
| Yearly volatility | 21% |
| Beta vs its index | 0.54 |
| Risk / reward vs its market | Low risk · Low reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +4.5% |
| 2025 | +9.9% |
| 2024 | +15.3% |
| 2023 | -7.1% |
| 2022 | -10.2% |
| 2021 | +19.3% |
| 2020 | -5.8% |
| 2019 | +29.5% |
| 2018 | -0.8% |
| 2017 | +12.5% |
| 2016 | +21.3% |
| 2015 | -6.0% |
What followed its price patterns in the past
How often LNT was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 112 | 62% | 58% | +2.2% |
| New 52-week high | 107 | 52% | 58% | +0.2% |
| Crosses above 200-day avg | 103 | 54% | 58% | +0.8% |
| Big down day | 100 | 59% | 58% | +1.9% |
| Falls below 200-day avg | 98 | 60% | 58% | +2.6% |
| Big up day | 86 | 49% | 58% | -0.6% |
| RSI rises above 70 | 84 | 45% | 58% | -0.8% |
| Down streak | 82 | 60% | 58% | +1.9% |
| Volume spike on an up day | 72 | 54% | 58% | +1.1% |
| Volume spike on a down day | 72 | 58% | 58% | +1.3% |
| Falls 20% from all-time high | 62 | 55% | 58% | +1.5% |
| Squeeze breakout up | 61 | 62% | 58% | +1.8% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.