US stock · data to 2026-10-20
Las Vegas Sands (LVS)
Las Vegas Sands: $37.95 on 2026-10-20. +8.4% a year since 2008, worst fall -90%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $37.95 |
| Return a year since 2008 | +8.4% |
| All-time high | $87.81 (2014-03-06) |
| Below its high | -56.8% |
| Worst fall | -90% (2009-03-09) |
| Yearly volatility | 53% |
| Beta vs its index | 1.46 |
| Risk / reward vs its market | High risk · Medium reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -41.7% |
| 2025 | +26.7% |
| 2024 | +4.4% |
| 2023 | +2.4% |
| 2022 | +27.7% |
| 2021 | -36.8% |
| 2020 | -13.7% |
| 2019 | +32.6% |
| 2018 | -25.1% |
| 2017 | +30.1% |
| 2016 | +21.8% |
| 2015 | -24.6% |
What followed its price patterns in the past
How often LVS was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Down streak | 63 | 65% | 53% | +5.3% |
| Up streak | 61 | 49% | 53% | -0.8% |
| Big up day | 55 | 60% | 53% | +1.4% |
| RSI rises above 70 | 49 | 61% | 53% | +2.4% |
| Big down day | 42 | 55% | 53% | +0.7% |
| Crosses above 200-day avg | 42 | 52% | 53% | +0.7% |
| Falls below 200-day avg | 41 | 41% | 53% | -3.2% |
| Falls 35% from all-time high | 40 | 52% | 53% | +0.9% |
| New 52-week high | 36 | 56% | 53% | +1.2% |
| RSI drops below 30 | 35 | 51% | 53% | +1.5% |
| Squeeze breakout up | 32 | 56% | 53% | +2.6% |
| Deep stretch below 200-day avg | 31 | 55% | 53% | +1.7% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.