US stock · data to 2026-10-20
Live Nation Entertainment (LYV)
Live Nation Entertainment: $172.89 on 2026-10-20. +14.2% a year since 2005, worst fall -90%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $172.89 |
| Return a year since 2005 | +14.2% |
| All-time high | $188.46 (2026-08-14) |
| Below its high | -8.3% |
| Worst fall | -90% (2009-03-20) |
| Yearly volatility | 46% |
| Beta vs its index | 1.34 |
| Risk / reward vs its market | Medium risk · High reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +21.3% |
| 2025 | +10.0% |
| 2024 | +38.4% |
| 2023 | +34.2% |
| 2022 | -41.7% |
| 2021 | +62.9% |
| 2020 | +2.8% |
| 2019 | +45.1% |
| 2018 | +15.7% |
| 2017 | +60.0% |
| 2016 | +8.3% |
| 2015 | -5.9% |
What followed its price patterns in the past
How often LYV was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 75 | 51% | 62% | +0.3% |
| RSI rises above 70 | 72 | 56% | 62% | +2.6% |
| Big up day | 66 | 62% | 62% | +2.4% |
| New 52-week high | 63 | 54% | 62% | +1.2% |
| Volume spike on an up day | 60 | 63% | 62% | +3.5% |
| Down streak | 57 | 61% | 62% | +6.4% |
| Crosses above 200-day avg | 52 | 58% | 62% | +2.7% |
| Volume spike on a down day | 50 | 54% | 62% | +0.4% |
| Falls below 200-day avg | 49 | 61% | 62% | +5.5% |
| Big down day | 47 | 60% | 62% | +2.5% |
| Squeeze breakout up | 32 | 62% | 62% | +2.9% |
| RSI drops below 30 | 31 | 52% | 62% | +5.0% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.