US stock · data to 2026-10-20
Mastercard (MA)
Mastercard: $621.17 on 2026-10-20. +27.2% a year since 2006, worst fall -63%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $621.17 |
| Return a year since 2006 | +27.2% |
| All-time high | $621.17 (2026-10-20) |
| Below its high | +0.0% |
| Worst fall | -63% (2009-01-20) |
| Yearly volatility | 32% |
| Beta vs its index | 1.10 |
| Risk / reward vs its market | Low risk · Medium reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +8.8% |
| 2025 | +8.4% |
| 2024 | +23.5% |
| 2023 | +22.7% |
| 2022 | -3.2% |
| 2021 | +0.7% |
| 2020 | +19.5% |
| 2019 | +58.3% |
| 2018 | +24.6% |
| 2017 | +46.6% |
| 2016 | +6.0% |
| 2015 | +13.0% |
What followed its price patterns in the past
How often MA was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| New 52-week high | 92 | 63% | 69% | +2.9% |
| Up streak | 88 | 68% | 69% | +3.8% |
| RSI rises above 70 | 69 | 70% | 69% | +4.2% |
| Big up day | 57 | 65% | 69% | +4.2% |
| Big down day | 50 | 66% | 69% | +5.3% |
| Down streak | 39 | 77% | 69% | +7.8% |
| Crosses above 200-day avg | 39 | 67% | 69% | +2.8% |
| Falls below 200-day avg | 39 | 69% | 69% | +4.0% |
| Squeeze breakout up | 38 | 68% | 69% | +3.7% |
| Gap up | 31 | 61% | 69% | +2.8% |
| Volume spike on a down day | 30 | 67% | 69% | +7.8% |
| Volume spike on an up day | 28 | 75% | 69% | +5.5% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.