US stock · data to 2026-10-20
Mid-America Apartment Communities (MAA)
Mid-America Apartment Communities: $117.00 on 2026-10-20. +5.2% a year since 1996, worst fall -65%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $117.00 |
| Return a year since 1996 | +5.2% |
| All-time high | $229.44 (2021-12-31) |
| Below its high | -49.0% |
| Worst fall | -65% (2009-03-05) |
| Yearly volatility | 28% |
| Beta vs its index | 0.80 |
| Risk / reward vs its market | Low risk · Low reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -15.8% |
| 2025 | -10.1% |
| 2024 | +15.0% |
| 2023 | -14.4% |
| 2022 | -31.6% |
| 2021 | +81.1% |
| 2020 | -3.9% |
| 2019 | +37.8% |
| 2018 | -4.8% |
| 2017 | +2.7% |
| 2016 | +7.8% |
| 2015 | +21.6% |
What followed its price patterns in the past
How often MAA was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 98 | 59% | 58% | +1.5% |
| Big down day | 84 | 58% | 58% | +1.2% |
| New 52-week high | 82 | 59% | 58% | +1.9% |
| Big up day | 79 | 53% | 58% | +0.7% |
| Crosses above 200-day avg | 74 | 51% | 58% | +0.8% |
| Down streak | 72 | 68% | 58% | +2.8% |
| RSI rises above 70 | 72 | 49% | 58% | -0.5% |
| Falls below 200-day avg | 70 | 51% | 58% | +0.1% |
| Volume spike on a down day | 61 | 56% | 58% | +0.5% |
| Squeeze breakout up | 57 | 65% | 58% | +2.0% |
| RSI drops below 30 | 52 | 73% | 58% | +2.4% |
| Volume spike on an up day | 51 | 55% | 58% | +1.4% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.