NSE · India · data to 2026-10-21
Bank of Maharashtra (MAHABANK)
Bank of Maharashtra: ₹80.96 on 2026-10-21. +3.3% a year since 2004, worst fall -91%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | ₹80.96 |
| Return a year since 2004 | +3.3% |
| All-time high | ₹94.25 (2008-01-07) |
| Below its high | -14.1% |
| Worst fall | -91% (2020-03-25) |
| Yearly volatility | 41% |
| Beta vs its index | 0.78 |
| Risk / reward vs its market | High risk · High reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +30.5% |
| 2025 | +18.9% |
| 2024 | +15.6% |
| 2023 | +47.5% |
| 2022 | +59.4% |
| 2021 | +47.1% |
| 2020 | +1.2% |
| 2019 | -13.4% |
| 2018 | -34.8% |
| 2017 | -20.2% |
| 2016 | -9.6% |
| 2015 | -25.9% |
What followed its price patterns in the past
How often MAHABANK was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Volume spike on an up day | 139 | 49% | 50% | -0.3% |
| Volume spike on a down day | 98 | 49% | 50% | -0.2% |
| Down streak | 92 | 50% | 50% | +0.1% |
| Big up day | 88 | 50% | 50% | -0.1% |
| RSI rises above 70 | 66 | 58% | 50% | +5.3% |
| Up streak | 56 | 57% | 50% | +3.5% |
| RSI drops below 30 | 55 | 45% | 50% | -0.6% |
| Gap up | 51 | 51% | 50% | +2.7% |
| Crosses above 200-day avg | 43 | 49% | 50% | -0.7% |
| Big down day | 42 | 55% | 50% | +3.6% |
| New 52-week high | 42 | 55% | 50% | +1.2% |
| New 52-week low | 41 | 41% | 50% | -2.2% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.