US stock · data to 2026-10-20
Masco (MAS)
Masco: $74.47 on 2026-10-20. +7.6% a year since 1980, worst fall -90%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $74.47 |
| Return a year since 1980 | +7.6% |
| All-time high | $85.71 (2024-10-18) |
| Below its high | -13.1% |
| Worst fall | -90% (2009-03-09) |
| Yearly volatility | 34% |
| Beta vs its index | 1.08 |
| Risk / reward vs its market | Medium risk · Medium reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +17.3% |
| 2025 | -12.6% |
| 2024 | +8.3% |
| 2023 | +43.5% |
| 2022 | -33.5% |
| 2021 | +27.8% |
| 2020 | +14.5% |
| 2019 | +64.1% |
| 2018 | -33.5% |
| 2017 | +39.0% |
| 2016 | +11.7% |
| 2015 | +27.8% |
What followed its price patterns in the past
How often MAS was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 141 | 52% | 56% | +0.8% |
| Big up day | 134 | 62% | 56% | +3.4% |
| Down streak | 132 | 65% | 56% | +5.8% |
| RSI rises above 70 | 127 | 54% | 56% | +1.2% |
| Crosses above 200-day avg | 117 | 62% | 56% | +3.0% |
| Big down day | 116 | 59% | 56% | +4.1% |
| New 52-week high | 115 | 56% | 56% | +0.4% |
| Falls below 200-day avg | 110 | 61% | 56% | +4.6% |
| Volume spike on a down day | 96 | 67% | 56% | +4.8% |
| Volume spike on an up day | 92 | 62% | 56% | +1.6% |
| RSI drops below 30 | 76 | 58% | 56% | +2.7% |
| Falls 20% from all-time high | 72 | 58% | 56% | +3.8% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.