US stock · data to 2026-10-20
Microchip Technology (MCHP)
Microchip Technology: $75.69 on 2026-10-20. +17.6% a year since 1993, worst fall -64%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $75.69 |
| Return a year since 1993 | +17.6% |
| All-time high | $102.92 (2026-05-06) |
| Below its high | -26.5% |
| Worst fall | -64% (2025-04-08) |
| Yearly volatility | 48% |
| Beta vs its index | 1.39 |
| Risk / reward vs its market | High risk · Medium reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +18.8% |
| 2025 | +11.1% |
| 2024 | -36.4% |
| 2023 | +28.4% |
| 2022 | -19.3% |
| 2021 | +26.1% |
| 2020 | +31.9% |
| 2019 | +45.6% |
| 2018 | -18.2% |
| 2017 | +37.0% |
| 2016 | +37.8% |
| 2015 | +3.2% |
What followed its price patterns in the past
How often MCHP was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 107 | 56% | 59% | +1.6% |
| Big up day | 97 | 57% | 59% | +1.0% |
| Crosses above 200-day avg | 91 | 56% | 59% | +3.0% |
| Down streak | 90 | 63% | 59% | +4.7% |
| New 52-week high | 90 | 47% | 59% | -0.3% |
| Falls below 200-day avg | 87 | 54% | 59% | +1.4% |
| RSI rises above 70 | 83 | 43% | 59% | -1.3% |
| Falls 20% from all-time high | 82 | 61% | 59% | +4.4% |
| Big down day | 70 | 64% | 59% | +4.5% |
| Volume spike on an up day | 67 | 64% | 59% | +4.9% |
| Volume spike on a down day | 57 | 56% | 59% | +0.7% |
| RSI drops below 30 | 53 | 58% | 59% | +4.8% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.