US stock · data to 2026-10-20
Mondelez International (MDLZ)
Mondelez International: $63.95 on 2026-10-20. +2.9% a year since 2001, worst fall -52%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $63.95 |
| Return a year since 2001 | +2.9% |
| All-time high | $78.36 (2023-05-11) |
| Below its high | -18.4% |
| Worst fall | -52% (2009-03-05) |
| Yearly volatility | 22% |
| Beta vs its index | 0.55 |
| Risk / reward vs its market | Low risk · Low reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +18.8% |
| 2025 | -9.9% |
| 2024 | -17.5% |
| 2023 | +8.7% |
| 2022 | +0.5% |
| 2021 | +13.4% |
| 2020 | +6.2% |
| 2019 | +37.6% |
| 2018 | -6.5% |
| 2017 | -3.5% |
| 2016 | -1.1% |
| 2015 | +23.4% |
What followed its price patterns in the past
How often MDLZ was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Crosses above 200-day avg | 84 | 50% | 56% | +0.3% |
| Falls below 200-day avg | 84 | 57% | 56% | +1.4% |
| Up streak | 83 | 59% | 56% | +2.0% |
| Big up day | 72 | 51% | 56% | +0.7% |
| Big down day | 69 | 65% | 56% | +2.2% |
| Down streak | 58 | 57% | 56% | +1.9% |
| RSI rises above 70 | 55 | 62% | 56% | +1.1% |
| New 52-week high | 51 | 51% | 56% | +0.4% |
| Gap up | 46 | 61% | 56% | +1.9% |
| RSI drops below 30 | 45 | 62% | 56% | +1.6% |
| Gap down | 42 | 50% | 56% | -0.3% |
| Volume spike on a down day | 39 | 59% | 56% | +1.6% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.