US stock · data to 2026-10-20
MetLife (MET)
MetLife: $100.41 on 2026-10-20. +7.8% a year since 2000, worst fall -83%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $100.41 |
| Return a year since 2000 | +7.8% |
| All-time high | $100.76 (2026-10-16) |
| Below its high | -0.4% |
| Worst fall | -83% (2009-03-05) |
| Yearly volatility | 39% |
| Beta vs its index | 1.35 |
| Risk / reward vs its market | Low risk · Medium reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +27.2% |
| 2025 | -3.6% |
| 2024 | +23.8% |
| 2023 | -8.6% |
| 2022 | +15.8% |
| 2021 | +33.1% |
| 2020 | -7.9% |
| 2019 | +24.1% |
| 2018 | -18.8% |
| 2017 | +5.3% |
| 2016 | +11.8% |
| 2015 | -10.9% |
What followed its price patterns in the past
How often MET was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 80 | 54% | 59% | +0.9% |
| Big down day | 74 | 62% | 59% | +3.0% |
| Crosses above 200-day avg | 74 | 62% | 59% | +3.4% |
| Falls below 200-day avg | 73 | 58% | 59% | +1.1% |
| Big up day | 69 | 58% | 59% | +2.4% |
| New 52-week high | 69 | 52% | 59% | +0.4% |
| Down streak | 65 | 65% | 59% | +4.1% |
| RSI rises above 70 | 64 | 50% | 59% | +0.2% |
| Squeeze breakout up | 46 | 46% | 59% | -1.2% |
| Falls 20% from all-time high | 36 | 47% | 59% | -1.6% |
| Squeeze breakdown | 35 | 51% | 59% | +0.8% |
| RSI drops below 30 | 34 | 71% | 59% | +8.5% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.