US stock · data to 2026-10-20
MGM Resorts (MGM)
MGM Resorts: $28.49 on 2026-10-20. +10.9% a year since 2009, worst fall -81%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $28.49 |
| Return a year since 2009 | +10.9% |
| All-time high | $50.90 (2023-07-28) |
| Below its high | -44.0% |
| Worst fall | -81% (2020-03-18) |
| Yearly volatility | 50% |
| Beta vs its index | 1.67 |
| Risk / reward vs its market | High risk · Medium reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -21.9% |
| 2025 | +5.3% |
| 2024 | -22.4% |
| 2023 | +33.3% |
| 2022 | -25.3% |
| 2021 | +42.4% |
| 2020 | -5.3% |
| 2019 | +37.1% |
| 2018 | -27.3% |
| 2017 | +15.8% |
| 2016 | +26.9% |
| 2015 | +6.3% |
What followed its price patterns in the past
How often MGM was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 54 | 48% | 56% | -1.3% |
| Falls 20% from all-time high | 49 | 49% | 56% | -0.4% |
| Big up day | 47 | 53% | 56% | +0.6% |
| Down streak | 45 | 58% | 56% | +1.2% |
| Crosses above 200-day avg | 42 | 55% | 56% | +2.2% |
| Big down day | 41 | 63% | 56% | +5.8% |
| RSI rises above 70 | 41 | 49% | 56% | -0.5% |
| Falls below 200-day avg | 39 | 51% | 56% | +0.0% |
| Falls 35% from all-time high | 35 | 66% | 56% | +9.5% |
| New 52-week high | 34 | 53% | 56% | +1.0% |
| Squeeze breakdown | 32 | 50% | 56% | +0.2% |
| Volume spike on an up day | 25 | 36% | 56% | -2.1% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.