US stock · data to 2026-10-20
McCormick & Company (MKC)
McCormick & Company: $46.87 on 2026-10-20. +9.5% a year since 1982, worst fall -58%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $46.87 |
| Return a year since 1982 | +9.5% |
| All-time high | $104.89 (2020-09-02) |
| Below its high | -55.3% |
| Worst fall | -58% (2026-10-01) |
| Yearly volatility | 25% |
| Beta vs its index | 0.47 |
| Risk / reward vs its market | Medium risk · Low reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -31.2% |
| 2025 | -10.7% |
| 2024 | +11.4% |
| 2023 | -17.5% |
| 2022 | -14.2% |
| 2021 | +1.1% |
| 2020 | +12.6% |
| 2019 | +21.9% |
| 2018 | +36.6% |
| 2017 | +9.2% |
| 2016 | +9.1% |
| 2015 | +15.2% |
What followed its price patterns in the past
How often MKC was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Big up day | 148 | 57% | 59% | +1.2% |
| Volume spike on an up day | 143 | 61% | 59% | +2.3% |
| New 52-week high | 138 | 52% | 59% | +0.7% |
| RSI rises above 70 | 129 | 55% | 59% | +1.0% |
| Big down day | 128 | 66% | 59% | +2.6% |
| Up streak | 120 | 57% | 59% | +1.4% |
| Falls below 200-day avg | 109 | 59% | 59% | +1.5% |
| Volume spike on a down day | 109 | 56% | 59% | +1.7% |
| Crosses above 200-day avg | 105 | 56% | 59% | +2.2% |
| Down streak | 98 | 58% | 59% | +1.8% |
| RSI drops below 30 | 78 | 64% | 59% | +2.5% |
| Squeeze breakdown | 68 | 57% | 59% | +1.1% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.