US stock · data to 2026-10-20
Monster Beverage (MNST)
Monster Beverage: $47.18 on 2026-10-20. +34.0% a year since 1997, worst fall -69%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $47.18 |
| Return a year since 1997 | +34.0% |
| All-time high | $49.97 (2026-07-16) |
| Below its high | -5.6% |
| Worst fall | -69% (2008-10-27) |
| Yearly volatility | 46% |
| Beta vs its index | 0.72 |
| Risk / reward vs its market | Low risk · High reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +23.1% |
| 2025 | +45.9% |
| 2024 | -8.8% |
| 2023 | +13.5% |
| 2022 | +5.7% |
| 2021 | +3.8% |
| 2020 | +45.5% |
| 2019 | +29.1% |
| 2018 | -22.2% |
| 2017 | +42.7% |
| 2016 | -10.7% |
| 2015 | +37.5% |
What followed its price patterns in the past
How often MNST was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| New 52-week high | 107 | 67% | 63% | +5.4% |
| RSI rises above 70 | 104 | 64% | 63% | +3.5% |
| Volume spike on an up day | 102 | 63% | 63% | +4.9% |
| Big up day | 100 | 55% | 63% | +2.2% |
| Up streak | 95 | 63% | 63% | +4.7% |
| Volume spike on a down day | 94 | 68% | 63% | +5.2% |
| Crosses above 200-day avg | 72 | 51% | 63% | +0.4% |
| Big down day | 71 | 58% | 63% | +3.6% |
| Falls below 200-day avg | 65 | 66% | 63% | +3.4% |
| Squeeze breakout up | 58 | 60% | 63% | +3.8% |
| Down streak | 57 | 72% | 63% | +7.1% |
| Gap up | 53 | 60% | 63% | +2.6% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.