US stock · data to 2026-10-20
Altria (MO)
Altria: $74.75 on 2026-10-20. +6.8% a year since 2008, worst fall -60%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $74.75 |
| Return a year since 2008 | +6.8% |
| All-time high | $77.71 (2017-06-19) |
| Below its high | -3.8% |
| Worst fall | -60% (2020-03-23) |
| Yearly volatility | 22% |
| Beta vs its index | 0.49 |
| Risk / reward vs its market | Low risk · Medium reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +29.6% |
| 2025 | +10.3% |
| 2024 | +29.6% |
| 2023 | -11.7% |
| 2022 | -3.5% |
| 2021 | +15.6% |
| 2020 | -17.9% |
| 2019 | +1.1% |
| 2018 | -30.8% |
| 2017 | +5.6% |
| 2016 | +16.2% |
| 2015 | +18.1% |
What followed its price patterns in the past
How often MO was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 69 | 57% | 61% | +1.0% |
| Big down day | 67 | 60% | 61% | +1.9% |
| RSI rises above 70 | 57 | 60% | 61% | +1.9% |
| New 52-week high | 55 | 56% | 61% | +1.4% |
| Falls below 200-day avg | 39 | 59% | 61% | +2.7% |
| RSI drops below 30 | 38 | 71% | 61% | +3.5% |
| Down streak | 37 | 81% | 61% | +5.7% |
| Crosses above 200-day avg | 35 | 66% | 61% | +2.0% |
| Big up day | 34 | 71% | 61% | +3.3% |
| Gap down | 32 | 62% | 61% | +1.6% |
| Volume spike on a down day | 30 | 67% | 61% | +1.1% |
| Squeeze breakdown | 29 | 55% | 61% | +0.5% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.