NSE · India · data to 2026-10-21
Samvardhana Motherson International Ltd. (MOTHERSON)
Samvardhana Motherson International Ltd.: ₹158.15 on 2026-10-21. +24.0% a year since 2006, worst fall -80%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | ₹158.15 |
| Return a year since 2006 | +24.0% |
| All-time high | ₹170.68 (2026-08-31) |
| Below its high | -7.3% |
| Worst fall | -80% (2020-03-23) |
| Yearly volatility | 43% |
| Beta vs its index | 0.85 |
| Risk / reward vs its market | High risk · High reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +31.9% |
| 2025 | +15.2% |
| 2024 | +53.1% |
| 2023 | +37.5% |
| 2022 | -19.0% |
| 2021 | +35.2% |
| 2020 | +12.7% |
| 2019 | -12.2% |
| 2018 | -34.0% |
| 2017 | +74.3% |
| 2016 | +11.4% |
| 2015 | -3.9% |
What followed its price patterns in the past
How often MOTHERSON was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Volume spike on an up day | 121 | 66% | 64% | +4.7% |
| Volume spike on a down day | 97 | 63% | 64% | +4.5% |
| Big up day | 77 | 62% | 64% | +2.9% |
| Down streak | 73 | 58% | 64% | +3.1% |
| New 52-week high | 71 | 70% | 64% | +4.6% |
| Up streak | 63 | 63% | 64% | +4.8% |
| RSI rises above 70 | 60 | 62% | 64% | +3.1% |
| Big down day | 37 | 73% | 64% | +5.4% |
| Crosses above 200-day avg | 35 | 54% | 64% | +1.7% |
| Gap up | 34 | 53% | 64% | +3.2% |
| RSI drops below 30 | 33 | 52% | 64% | +0.5% |
| Falls below 200-day avg | 32 | 53% | 64% | +3.2% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.