NSE · India · data to 2026-10-21
MphasiS Ltd. (MPHASIS)
MphasiS Ltd.: ₹2,500 on 2026-10-21. +16.0% a year since 2002, worst fall -63%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | ₹2,500 |
| Return a year since 2002 | +16.0% |
| All-time high | ₹3,546 (2021-10-19) |
| Below its high | -29.5% |
| Worst fall | -63% (2011-11-16) |
| Yearly volatility | 38% |
| Beta vs its index | 0.64 |
| Risk / reward vs its market | Medium risk · Low reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -10.4% |
| 2025 | -2.0% |
| 2024 | +3.9% |
| 2023 | +38.9% |
| 2022 | -41.9% |
| 2021 | +120.6% |
| 2020 | +67.0% |
| 2019 | -9.4% |
| 2018 | +40.4% |
| 2017 | +28.4% |
| 2016 | +13.6% |
| 2015 | +29.1% |
What followed its price patterns in the past
How often MPHASIS was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Volume spike on an up day | 138 | 62% | 55% | +3.8% |
| Volume spike on a down day | 97 | 60% | 55% | +2.3% |
| Big up day | 73 | 62% | 55% | +2.2% |
| Down streak | 73 | 53% | 55% | +0.4% |
| Crosses above 200-day avg | 65 | 48% | 55% | -0.8% |
| Falls below 200-day avg | 63 | 56% | 55% | +2.6% |
| RSI rises above 70 | 63 | 67% | 55% | +6.8% |
| Up streak | 60 | 57% | 55% | +0.9% |
| New 52-week high | 59 | 68% | 55% | +7.2% |
| Big down day | 56 | 48% | 55% | -0.5% |
| Squeeze breakout up | 44 | 41% | 55% | -2.8% |
| RSI drops below 30 | 41 | 61% | 55% | +4.3% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.