NSE · India · data to 2026-10-21
MRF Ltd. (MRF)
MRF Ltd.: ₹121,905 on 2026-10-21. +22.4% a year since 2002, worst fall -81%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | ₹121,905 |
| Return a year since 2002 | +22.4% |
| All-time high | ₹162,295 (2025-10-23) |
| Below its high | -24.9% |
| Worst fall | -81% (2009-03-12) |
| Yearly volatility | 33% |
| Beta vs its index | 0.77 |
| Risk / reward vs its market | Low risk · Medium reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -20.2% |
| 2025 | +17.0% |
| 2024 | +0.8% |
| 2023 | +46.4% |
| 2022 | +20.7% |
| 2021 | -3.2% |
| 2020 | +14.2% |
| 2019 | -1.0% |
| 2018 | -7.4% |
| 2017 | +48.0% |
| 2016 | +22.6% |
| 2015 | +5.2% |
What followed its price patterns in the past
How often MRF was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Volume spike on an up day | 129 | 63% | 58% | +3.7% |
| Down streak | 94 | 61% | 58% | +2.8% |
| Big up day | 92 | 62% | 58% | +6.6% |
| Volume spike on a down day | 88 | 61% | 58% | +2.1% |
| RSI rises above 70 | 81 | 63% | 58% | +5.1% |
| Up streak | 80 | 64% | 58% | +3.2% |
| New 52-week high | 75 | 56% | 58% | +2.8% |
| Big down day | 51 | 57% | 58% | +1.8% |
| Falls below 200-day avg | 47 | 55% | 58% | +3.2% |
| Crosses above 200-day avg | 46 | 61% | 58% | +6.9% |
| RSI drops below 30 | 42 | 50% | 58% | -0.0% |
| Falls 20% from all-time high | 38 | 45% | 58% | -1.3% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.