US stock · data to 2026-10-20
Moderna (MRNA)
Moderna: $222.54 on 2026-10-20. +37.1% a year since 2018, worst fall -95%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $222.54 |
| Return a year since 2018 | +37.1% |
| All-time high | $484.47 (2021-08-09) |
| Below its high | -54.1% |
| Worst fall | -95% (2025-11-20) |
| Yearly volatility | 97% |
| Beta vs its index | 0.81 |
| Risk / reward vs its market | High risk · Medium reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +654.6% |
| 2025 | -29.1% |
| 2024 | -58.2% |
| 2023 | -44.6% |
| 2022 | -29.3% |
| 2021 | +143.1% |
| 2020 | +434.1% |
| 2019 | +28.1% |
| 2018 | -17.9% |
What followed its price patterns in the past
How often MRNA was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Volume spike on an up day | 30 | 53% | 55% | +0.5% |
| Down streak | 26 | 35% | 55% | -8.8% |
| Big up day | 25 | 44% | 55% | -7.5% |
| RSI rises above 70 | 23 | 61% | 55% | +3.1% |
| Volume spike on a down day | 23 | 61% | 55% | +4.4% |
| Up streak | 22 | 59% | 55% | +8.7% |
| Big down day | 16 | 38% | 55% | -6.1% |
| New 52-week high | 15 | 73% | 55% | +26.0% |
| New 52-week low | 15 | 40% | 55% | -8.1% |
| RSI drops below 30 | 14 | 21% | 55% | -9.1% |
| Falls 20% from all-time high | 14 | 64% | 55% | +18.7% |
| Gap up | 13 | 54% | 55% | +0.3% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.