US stock · data to 2026-10-20
MSCI (MSCI)
MSCI: $595.84 on 2026-10-20. +18.0% a year since 2007, worst fall -69%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $595.84 |
| Return a year since 2007 | +18.0% |
| All-time high | $675.15 (2021-11-16) |
| Below its high | -11.7% |
| Worst fall | -69% (2008-11-20) |
| Yearly volatility | 35% |
| Beta vs its index | 1.10 |
| Risk / reward vs its market | Medium risk · Low reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +3.9% |
| 2025 | -4.4% |
| 2024 | +6.1% |
| 2023 | +21.6% |
| 2022 | -24.1% |
| 2021 | +37.2% |
| 2020 | +73.0% |
| 2019 | +75.1% |
| 2018 | +16.5% |
| 2017 | +60.6% |
| 2016 | +9.2% |
| 2015 | +52.0% |
What followed its price patterns in the past
How often MSCI was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 77 | 61% | 65% | +1.5% |
| New 52-week high | 73 | 59% | 65% | +2.2% |
| RSI rises above 70 | 68 | 60% | 65% | +1.9% |
| Big down day | 49 | 61% | 65% | +3.4% |
| Volume spike on a down day | 47 | 62% | 65% | +5.1% |
| Down streak | 46 | 72% | 65% | +7.8% |
| Falls below 200-day avg | 46 | 72% | 65% | +4.7% |
| Big up day | 44 | 66% | 65% | +2.0% |
| Falls 20% from all-time high | 42 | 67% | 65% | +4.0% |
| Crosses above 200-day avg | 41 | 73% | 65% | +4.8% |
| Squeeze breakout up | 32 | 62% | 65% | +1.8% |
| Volume spike on an up day | 31 | 61% | 65% | +3.0% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.