US stock · data to 2026-10-20
Motorola Solutions (MSI)
Motorola Solutions: $461.78 on 2026-10-20. +9.3% a year since 1962, worst fall -94%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $461.78 |
| Return a year since 1962 | +9.3% |
| All-time high | $504.60 (2024-11-08) |
| Below its high | -8.5% |
| Worst fall | -94% (2009-03-06) |
| Yearly volatility | 36% |
| Beta vs its index | 1.22 |
| Risk / reward vs its market | Low risk · High reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +20.5% |
| 2025 | -17.1% |
| 2024 | +47.6% |
| 2023 | +21.5% |
| 2022 | -5.1% |
| 2021 | +59.8% |
| 2020 | +5.5% |
| 2019 | +40.1% |
| 2018 | +27.3% |
| 2017 | +9.0% |
| 2016 | +21.1% |
| 2015 | +2.0% |
What followed its price patterns in the past
How often MSI was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 219 | 57% | 58% | +2.6% |
| RSI rises above 70 | 208 | 62% | 58% | +2.7% |
| New 52-week high | 206 | 59% | 58% | +2.8% |
| Big up day | 199 | 62% | 58% | +4.2% |
| Down streak | 180 | 59% | 58% | +4.1% |
| Volume spike on a down day | 173 | 60% | 58% | +3.1% |
| Crosses above 200-day avg | 155 | 54% | 58% | +2.6% |
| Big down day | 146 | 58% | 58% | +3.1% |
| Volume spike on an up day | 146 | 62% | 58% | +4.6% |
| Falls below 200-day avg | 145 | 57% | 58% | +1.9% |
| RSI drops below 30 | 118 | 49% | 58% | -0.4% |
| Squeeze breakout up | 100 | 58% | 58% | +2.8% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.