US stock · data to 2026-10-20
M&T Bank (MTB)
M&T Bank: $217.88 on 2026-10-20. +9.9% a year since 1987, worst fall -76%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $217.88 |
| Return a year since 1987 | +9.9% |
| All-time high | $254.09 (2026-08-14) |
| Below its high | -14.2% |
| Worst fall | -76% (2009-03-05) |
| Yearly volatility | 29% |
| Beta vs its index | 0.87 |
| Risk / reward vs its market | Low risk · High reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +8.1% |
| 2025 | +7.2% |
| 2024 | +37.2% |
| 2023 | -5.5% |
| 2022 | -5.5% |
| 2021 | +20.6% |
| 2020 | -25.0% |
| 2019 | +18.6% |
| 2018 | -16.3% |
| 2017 | +9.3% |
| 2016 | +29.1% |
| 2015 | -3.5% |
What followed its price patterns in the past
How often MTB was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Volume spike on a down day | 153 | 71% | 61% | +3.7% |
| Volume spike on an up day | 149 | 65% | 61% | +1.8% |
| Big up day | 130 | 57% | 61% | +1.5% |
| New 52-week high | 124 | 61% | 61% | +2.9% |
| Up streak | 119 | 60% | 61% | +1.3% |
| RSI rises above 70 | 118 | 58% | 61% | +1.7% |
| Crosses above 200-day avg | 98 | 55% | 61% | +1.2% |
| Down streak | 94 | 62% | 61% | +2.6% |
| Falls below 200-day avg | 94 | 64% | 61% | +1.9% |
| Big down day | 88 | 57% | 61% | +1.2% |
| RSI drops below 30 | 71 | 66% | 61% | +2.8% |
| Squeeze breakdown | 68 | 54% | 61% | +0.9% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.