NSE · India · data to 2026-10-21
Muthoot Finance Ltd. (MUTHOOTFIN)
Muthoot Finance Ltd.: ₹2,566 on 2026-10-21. +18.9% a year since 2011, worst fall -68%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | ₹2,566 |
| Return a year since 2011 | +18.9% |
| All-time high | ₹4,092 (2026-01-29) |
| Below its high | -37.3% |
| Worst fall | -68% (2013-08-06) |
| Yearly volatility | 39% |
| Beta vs its index | 0.96 |
| Risk / reward vs its market | Medium risk · Medium reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -32.7% |
| 2025 | +78.4% |
| 2024 | +44.7% |
| 2023 | +38.9% |
| 2022 | -28.9% |
| 2021 | +23.6% |
| 2020 | +59.0% |
| 2019 | +47.6% |
| 2018 | +8.7% |
| 2017 | +67.9% |
| 2016 | +57.4% |
| 2015 | -6.6% |
What followed its price patterns in the past
How often MUTHOOTFIN was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Volume spike on an up day | 95 | 65% | 61% | +3.4% |
| Volume spike on a down day | 74 | 57% | 61% | +2.7% |
| Big up day | 60 | 67% | 61% | +3.4% |
| Down streak | 50 | 62% | 61% | +4.8% |
| New 52-week high | 50 | 62% | 61% | +4.3% |
| Up streak | 48 | 58% | 61% | +2.2% |
| RSI rises above 70 | 46 | 63% | 61% | +3.9% |
| Falls 20% from all-time high | 34 | 50% | 61% | +1.1% |
| Crosses above 200-day avg | 32 | 56% | 61% | +2.1% |
| Big down day | 28 | 61% | 61% | +7.7% |
| Falls below 200-day avg | 28 | 43% | 61% | -1.8% |
| Squeeze breakout up | 25 | 56% | 61% | +0.3% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.