US stock · data to 2026-10-20
Nasdaq, Inc. (NDAQ)
Nasdaq, Inc.: $94.67 on 2026-10-20. +12.9% a year since 2002, worst fall -68%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $94.67 |
| Return a year since 2002 | +12.9% |
| All-time high | $100.98 (2026-01-16) |
| Below its high | -6.2% |
| Worst fall | -68% (2008-11-20) |
| Yearly volatility | 37% |
| Beta vs its index | 1.07 |
| Risk / reward vs its market | Medium risk · Medium reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -2.5% |
| 2025 | +25.6% |
| 2024 | +33.0% |
| 2023 | -5.2% |
| 2022 | -12.4% |
| 2021 | +58.2% |
| 2020 | +23.9% |
| 2019 | +31.3% |
| 2018 | +6.2% |
| 2017 | +14.5% |
| 2016 | +15.4% |
| 2015 | +21.3% |
What followed its price patterns in the past
How often NDAQ was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 96 | 59% | 60% | +1.9% |
| New 52-week high | 83 | 61% | 60% | +3.9% |
| RSI rises above 70 | 79 | 61% | 60% | +3.5% |
| Big up day | 69 | 65% | 60% | +3.0% |
| Big down day | 64 | 62% | 60% | +4.6% |
| Volume spike on an up day | 59 | 63% | 60% | +4.1% |
| Volume spike on a down day | 58 | 55% | 60% | +2.8% |
| Crosses above 200-day avg | 55 | 62% | 60% | +2.2% |
| Falls below 200-day avg | 51 | 55% | 60% | +1.6% |
| Squeeze breakout up | 51 | 65% | 60% | +1.7% |
| Down streak | 49 | 69% | 60% | +7.5% |
| RSI drops below 30 | 46 | 57% | 60% | +2.1% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.