US stock · data to 2026-10-20
Nordson Corporation (NDSN)
Nordson Corporation: $320.57 on 2026-10-20. +12.5% a year since 1990, worst fall -74%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $320.57 |
| Return a year since 1990 | +12.5% |
| All-time high | $334.70 (2026-08-20) |
| Below its high | -4.2% |
| Worst fall | -74% (2009-03-09) |
| Yearly volatility | 34% |
| Beta vs its index | 1.07 |
| Risk / reward vs its market | Medium risk · Medium reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +33.3% |
| 2025 | +14.9% |
| 2024 | -20.8% |
| 2023 | +11.1% |
| 2022 | -6.9% |
| 2021 | +27.0% |
| 2020 | +23.4% |
| 2019 | +36.4% |
| 2018 | -18.5% |
| 2017 | +30.7% |
| 2016 | +74.7% |
| 2015 | -17.7% |
What followed its price patterns in the past
How often NDSN was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Volume spike on a down day | 137 | 61% | 59% | +2.8% |
| Volume spike on an up day | 127 | 61% | 59% | +2.9% |
| Falls below 200-day avg | 113 | 59% | 59% | +2.2% |
| Crosses above 200-day avg | 107 | 61% | 59% | +1.8% |
| Big up day | 101 | 60% | 59% | +2.2% |
| Up streak | 99 | 53% | 59% | +0.9% |
| Down streak | 97 | 61% | 59% | +4.8% |
| RSI rises above 70 | 92 | 53% | 59% | +1.3% |
| New 52-week high | 90 | 54% | 59% | +1.9% |
| Falls 20% from all-time high | 75 | 64% | 59% | +3.1% |
| Big down day | 72 | 61% | 59% | +3.8% |
| RSI drops below 30 | 61 | 56% | 59% | +2.5% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.