US stock · data to 2026-10-20
Newmont (NEM)
Newmont: $116.81 on 2026-10-20. +5.4% a year since 1980, worst fall -78%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $116.81 |
| Return a year since 1980 | +5.4% |
| All-time high | $135.14 (2026-08-25) |
| Below its high | -13.6% |
| Worst fall | -78% (2015-09-23) |
| Yearly volatility | 40% |
| Beta vs its index | 0.44 |
| Risk / reward vs its market | High risk · High reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +17.0% |
| 2025 | +168.3% |
| 2024 | -10.1% |
| 2023 | -12.3% |
| 2022 | -23.9% |
| 2021 | +3.6% |
| 2020 | +37.8% |
| 2019 | +25.4% |
| 2018 | -7.6% |
| 2017 | +10.1% |
| 2016 | +89.4% |
| 2015 | -4.8% |
What followed its price patterns in the past
How often NEM was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Big up day | 146 | 59% | 54% | +2.9% |
| Up streak | 133 | 52% | 54% | +0.7% |
| RSI rises above 70 | 129 | 45% | 54% | -1.9% |
| Down streak | 124 | 57% | 54% | +2.6% |
| Crosses above 200-day avg | 123 | 56% | 54% | +1.7% |
| Falls below 200-day avg | 121 | 54% | 54% | +3.2% |
| Big down day | 109 | 57% | 54% | +2.2% |
| Volume spike on an up day | 96 | 53% | 54% | +2.0% |
| Volume spike on a down day | 96 | 57% | 54% | +3.0% |
| RSI drops below 30 | 89 | 55% | 54% | +1.5% |
| New 52-week high | 88 | 52% | 54% | +0.8% |
| Squeeze breakout up | 70 | 50% | 54% | +0.2% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.