US stock · data to 2026-10-20
Netflix (NFLX)
Netflix: $70.55 on 2026-10-20. +29.9% a year since 2002, worst fall -82%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $70.55 |
| Return a year since 2002 | +29.9% |
| All-time high | $133.91 (2025-06-30) |
| Below its high | -47.3% |
| Worst fall | -82% (2012-09-25) |
| Yearly volatility | 54% |
| Beta vs its index | 1.01 |
| Risk / reward vs its market | High risk · High reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -24.8% |
| 2025 | +5.2% |
| 2024 | +83.1% |
| 2023 | +65.1% |
| 2022 | -51.1% |
| 2021 | +11.4% |
| 2020 | +67.1% |
| 2019 | +20.9% |
| 2018 | +39.4% |
| 2017 | +55.1% |
| 2016 | +8.2% |
| 2015 | +134.4% |
What followed its price patterns in the past
How often NFLX was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| RSI rises above 70 | 101 | 61% | 62% | +3.9% |
| New 52-week high | 91 | 66% | 62% | +6.6% |
| Volume spike on an up day | 85 | 66% | 62% | +6.6% |
| Big up day | 81 | 64% | 62% | +7.1% |
| Volume spike on a down day | 78 | 60% | 62% | +5.8% |
| Up streak | 75 | 56% | 62% | +3.8% |
| Down streak | 74 | 61% | 62% | +6.6% |
| Big down day | 64 | 55% | 62% | +5.2% |
| Squeeze breakout up | 49 | 51% | 62% | +0.3% |
| Gap up | 47 | 60% | 62% | +3.6% |
| Falls 20% from all-time high | 43 | 56% | 62% | +2.2% |
| RSI drops below 30 | 39 | 54% | 62% | +7.9% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.