NSE · India · data to 2026-10-21
NHPC Ltd. (NHPC)
NHPC Ltd.: ₹70.70 on 2026-10-21. +3.9% a year since 2009, worst fall -59%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | ₹70.70 |
| Return a year since 2009 | +3.9% |
| All-time high | ₹115.81 (2024-07-15) |
| Below its high | -39.0% |
| Worst fall | -59% (2013-08-06) |
| Yearly volatility | 31% |
| Beta vs its index | 0.72 |
| Risk / reward vs its market | Low risk · Medium reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -10.8% |
| 2025 | -1.8% |
| 2024 | +24.9% |
| 2023 | +62.5% |
| 2022 | +28.4% |
| 2021 | +36.6% |
| 2020 | -5.4% |
| 2019 | -7.9% |
| 2018 | -20.4% |
| 2017 | +23.4% |
| 2016 | +25.7% |
| 2015 | +11.7% |
What followed its price patterns in the past
How often NHPC was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Volume spike on an up day | 91 | 52% | 52% | +1.0% |
| Big up day | 63 | 57% | 52% | +0.8% |
| Volume spike on a down day | 59 | 51% | 52% | +0.2% |
| RSI rises above 70 | 48 | 44% | 52% | -1.7% |
| Down streak | 46 | 48% | 52% | -1.1% |
| Falls below 200-day avg | 41 | 41% | 52% | -3.4% |
| Up streak | 40 | 40% | 52% | -2.3% |
| Crosses above 200-day avg | 40 | 35% | 52% | -3.3% |
| New 52-week high | 33 | 55% | 52% | +0.5% |
| Big down day | 32 | 75% | 52% | +7.8% |
| RSI drops below 30 | 31 | 58% | 52% | +0.8% |
| Falls 35% from all-time high | 31 | 74% | 52% | +4.1% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.