US stock · data to 2026-10-20
NiSource (NI)
NiSource: $42.71 on 2026-10-20. +6.5% a year since 1992, worst fall -77%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $42.71 |
| Return a year since 1992 | +6.5% |
| All-time high | $49.08 (2026-06-26) |
| Below its high | -13.0% |
| Worst fall | -77% (2009-03-05) |
| Yearly volatility | 23% |
| Beta vs its index | 0.59 |
| Risk / reward vs its market | Low risk · Medium reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +2.3% |
| 2025 | +13.6% |
| 2024 | +38.5% |
| 2023 | -3.2% |
| 2022 | -0.7% |
| 2021 | +20.4% |
| 2020 | -17.6% |
| 2019 | +9.8% |
| 2018 | -1.2% |
| 2017 | +15.9% |
| 2016 | +13.5% |
| 2015 | +17.1% |
What followed its price patterns in the past
How often NI was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| New 52-week high | 116 | 55% | 60% | +0.7% |
| Up streak | 110 | 62% | 60% | +1.4% |
| Big down day | 105 | 65% | 60% | +2.4% |
| RSI rises above 70 | 97 | 51% | 60% | +0.0% |
| Big up day | 91 | 59% | 60% | +1.9% |
| Down streak | 88 | 57% | 60% | +2.2% |
| Volume spike on an up day | 74 | 69% | 60% | +2.7% |
| Volume spike on a down day | 71 | 66% | 60% | +2.9% |
| Falls below 200-day avg | 67 | 61% | 60% | +1.7% |
| Squeeze breakout up | 64 | 67% | 60% | +2.3% |
| Crosses above 200-day avg | 55 | 65% | 60% | +2.7% |
| RSI drops below 30 | 50 | 54% | 60% | +1.2% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.