US stock · data to 2026-10-20
Nike, Inc. (NKE)
Nike, Inc.: $37.56 on 2026-10-20. +11.6% a year since 1982, worst fall -81%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $37.56 |
| Return a year since 1982 | +11.6% |
| All-time high | $177.51 (2021-11-05) |
| Below its high | -78.8% |
| Worst fall | -81% (2026-10-02) |
| Yearly volatility | 34% |
| Beta vs its index | 0.90 |
| Risk / reward vs its market | High risk · Low reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -41.0% |
| 2025 | -15.8% |
| 2024 | -30.3% |
| 2023 | -7.2% |
| 2022 | -29.8% |
| 2021 | +17.8% |
| 2020 | +39.6% |
| 2019 | +36.6% |
| 2018 | +18.5% |
| 2017 | +23.1% |
| 2016 | -18.7% |
| 2015 | +30.0% |
What followed its price patterns in the past
How often NKE was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| RSI rises above 70 | 152 | 60% | 59% | +3.6% |
| Big up day | 147 | 61% | 59% | +3.6% |
| New 52-week high | 145 | 63% | 59% | +4.3% |
| Up streak | 130 | 55% | 59% | +2.1% |
| Volume spike on an up day | 127 | 58% | 59% | +2.7% |
| Volume spike on a down day | 118 | 54% | 59% | +1.4% |
| Down streak | 112 | 51% | 59% | +0.4% |
| Big down day | 100 | 50% | 59% | +0.4% |
| Crosses above 200-day avg | 97 | 58% | 59% | +3.7% |
| Falls below 200-day avg | 96 | 61% | 59% | +5.7% |
| RSI drops below 30 | 79 | 61% | 59% | +3.7% |
| Squeeze breakout up | 75 | 56% | 59% | +1.3% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.