NSE · India · data to 2026-10-21
NMDC Ltd. (NMDC)
NMDC Ltd.: ₹70.50 on 2026-10-21. -1.5% a year since 2008, worst fall -89%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | ₹70.50 |
| Return a year since 2008 | -1.5% |
| All-time high | ₹142.43 (2010-01-19) |
| Below its high | -50.5% |
| Worst fall | -89% (2020-03-23) |
| Yearly volatility | 40% |
| Beta vs its index | 0.96 |
| Risk / reward vs its market | Medium risk · High reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -15.2% |
| 2025 | +26.2% |
| 2024 | -5.7% |
| 2023 | +70.4% |
| 2022 | +20.1% |
| 2021 | +16.5% |
| 2020 | -11.2% |
| 2019 | +33.1% |
| 2018 | -29.7% |
| 2017 | +11.7% |
| 2016 | +37.3% |
| 2015 | -38.0% |
What followed its price patterns in the past
How often NMDC was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Volume spike on an up day | 80 | 45% | 49% | -1.5% |
| Down streak | 69 | 51% | 49% | +0.4% |
| Up streak | 59 | 61% | 49% | +3.3% |
| Big down day | 51 | 53% | 49% | +1.6% |
| Big up day | 50 | 60% | 49% | +6.3% |
| Volume spike on a down day | 49 | 35% | 49% | -3.2% |
| RSI rises above 70 | 48 | 48% | 49% | -0.7% |
| Crosses above 200-day avg | 45 | 49% | 49% | -0.6% |
| RSI drops below 30 | 45 | 44% | 49% | -1.6% |
| Falls below 200-day avg | 39 | 49% | 49% | -1.0% |
| New 52-week low | 30 | 50% | 49% | -0.2% |
| Squeeze breakdown | 28 | 54% | 49% | +1.1% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.