US stock · data to 2026-10-20
NRG Energy (NRG)
NRG Energy: $99.05 on 2026-10-20. +10.7% a year since 2003, worst fall -81%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $99.05 |
| Return a year since 2003 | +10.7% |
| All-time high | $184.03 (2026-02-24) |
| Below its high | -46.2% |
| Worst fall | -81% (2016-01-25) |
| Yearly volatility | 39% |
| Beta vs its index | 1.06 |
| Risk / reward vs its market | High risk · High reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -37.8% |
| 2025 | +76.5% |
| 2024 | +74.5% |
| 2023 | +62.5% |
| 2022 | -26.1% |
| 2021 | +14.7% |
| 2020 | -5.5% |
| 2019 | +0.4% |
| 2018 | +39.0% |
| 2017 | +132.3% |
| 2016 | +4.2% |
| 2015 | -56.3% |
What followed its price patterns in the past
How often NRG was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 88 | 57% | 56% | +1.9% |
| RSI rises above 70 | 79 | 58% | 56% | +2.5% |
| Down streak | 69 | 59% | 56% | +1.4% |
| Big up day | 64 | 53% | 56% | +2.7% |
| New 52-week high | 64 | 56% | 56% | +1.7% |
| Big down day | 60 | 53% | 56% | +2.0% |
| RSI drops below 30 | 48 | 56% | 56% | +1.4% |
| Crosses above 200-day avg | 47 | 53% | 56% | +0.6% |
| Falls below 200-day avg | 46 | 50% | 56% | -0.2% |
| Volume spike on an up day | 45 | 60% | 56% | +4.3% |
| Volume spike on a down day | 45 | 53% | 56% | +6.5% |
| Squeeze breakout up | 38 | 58% | 56% | +3.9% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.