Index · data to 2026-10-21
^NSEBANK (^NSEBANK)
^NSEBANK: ₹55,708 on 2026-10-21. +11.6% a year since 2007, worst fall -69%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | ₹55,708 |
| Return a year since 2007 | +11.6% |
| All-time high | ₹61,551 (2026-02-18) |
| Below its high | -9.5% |
| Worst fall | -69% (2009-03-09) |
| Yearly volatility | 27% |
| Beta vs its index | – |
Returns by year
| Year | Return |
|---|---|
| 2026 | -6.5% |
| 2025 | +17.1% |
| 2024 | +5.3% |
| 2023 | +12.3% |
| 2022 | +21.2% |
| 2021 | +13.5% |
| 2020 | -2.8% |
| 2019 | +18.4% |
| 2018 | +6.3% |
| 2017 | +40.5% |
| 2016 | +7.4% |
| 2015 | -9.7% |
What followed its price patterns in the past
How often ^NSEBANK was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 88 | 65% | 61% | +2.9% |
| Down streak | 67 | 64% | 61% | +3.4% |
| RSI rises above 70 | 67 | 57% | 61% | +1.1% |
| New 52-week high | 62 | 55% | 61% | +1.1% |
| Big up day | 44 | 57% | 61% | +1.2% |
| Big down day | 44 | 55% | 61% | +1.0% |
| Volume spike on an up day | 41 | 54% | 61% | +0.6% |
| Falls below 200-day avg | 40 | 62% | 61% | +3.0% |
| Crosses above 200-day avg | 38 | 68% | 61% | +4.3% |
| Volume spike on a down day | 38 | 58% | 61% | +2.3% |
| RSI drops below 30 | 37 | 73% | 61% | +6.7% |
| Squeeze breakdown | 33 | 58% | 61% | +5.5% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.