Index · data to 2026-10-21
^NSEI (^NSEI)
^NSEI: ₹23,016 on 2026-10-21. +8.9% a year since 2007, worst fall -60%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | ₹23,016 |
| Return a year since 2007 | +8.9% |
| All-time high | ₹26,329 (2026-01-02) |
| Below its high | -12.6% |
| Worst fall | -60% (2008-10-27) |
| Yearly volatility | 21% |
| Beta vs its index | – |
Returns by year
| Year | Return |
|---|---|
| 2026 | -11.9% |
| 2025 | +10.5% |
| 2024 | +8.8% |
| 2023 | +20.0% |
| 2022 | +4.3% |
| 2021 | +24.1% |
| 2020 | +14.9% |
| 2019 | +12.0% |
| 2018 | +3.2% |
| 2017 | +28.6% |
| 2016 | +3.0% |
| 2015 | -4.1% |
What followed its price patterns in the past
How often ^NSEI was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 80 | 70% | 63% | +2.9% |
| Down streak | 71 | 61% | 63% | +2.4% |
| New 52-week high | 68 | 57% | 63% | +0.9% |
| RSI rises above 70 | 59 | 64% | 63% | +1.5% |
| Big up day | 45 | 56% | 63% | +0.8% |
| Big down day | 41 | 63% | 63% | +2.5% |
| Falls below 200-day avg | 39 | 67% | 63% | +3.5% |
| Crosses above 200-day avg | 36 | 72% | 63% | +2.7% |
| RSI drops below 30 | 31 | 68% | 63% | +2.5% |
| Squeeze breakout up | 26 | 65% | 63% | +3.6% |
| Falls 20% from all-time high | 18 | 61% | 63% | +3.2% |
| Gap down | 17 | 53% | 63% | +2.2% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.