Index · data to 2026-10-21
^NSMIDCP (^NSMIDCP)
^NSMIDCP: ₹68,827 on 2026-10-21. +11.3% a year since 2007, worst fall -72%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | ₹68,827 |
| Return a year since 2007 | +11.3% |
| All-time high | ₹77,813 (2024-09-27) |
| Below its high | -11.5% |
| Worst fall | -72% (2009-03-09) |
| Yearly volatility | 22% |
| Beta vs its index | – |
Returns by year
| Year | Return |
|---|---|
| 2026 | -0.8% |
| 2025 | +2.0% |
| 2024 | +27.5% |
| 2023 | +26.4% |
| 2022 | -0.1% |
| 2021 | +29.9% |
| 2020 | +14.8% |
| 2019 | +0.5% |
| 2018 | -9.0% |
| 2017 | +44.8% |
| 2016 | +7.1% |
| 2015 | +7.0% |
What followed its price patterns in the past
How often ^NSMIDCP was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 107 | 63% | 63% | +2.2% |
| New 52-week high | 75 | 63% | 63% | +3.6% |
| RSI rises above 70 | 71 | 62% | 63% | +3.0% |
| Big down day | 56 | 57% | 63% | +2.4% |
| Down streak | 53 | 51% | 63% | +0.1% |
| Falls below 200-day avg | 46 | 52% | 63% | +0.7% |
| RSI drops below 30 | 42 | 60% | 63% | +3.2% |
| Crosses above 200-day avg | 41 | 59% | 63% | +0.6% |
| Big up day | 31 | 74% | 63% | +4.3% |
| Squeeze breakout up | 31 | 45% | 63% | -0.1% |
| Squeeze breakdown | 26 | 54% | 63% | +1.0% |
| Falls 20% from all-time high | 21 | 71% | 63% | +5.6% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.