NSE · India · data to 2026-10-21
NTPC Ltd. (NTPC)
NTPC Ltd.: ₹309.00 on 2026-10-21. +7.5% a year since 2004, worst fall -68%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | ₹309.00 |
| Return a year since 2004 | +7.5% |
| All-time high | ₹443.20 (2024-09-30) |
| Below its high | -30.3% |
| Worst fall | -68% (2020-03-23) |
| Yearly volatility | 29% |
| Beta vs its index | 0.81 |
| Risk / reward vs its market | Low risk · Medium reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -6.2% |
| 2025 | -1.1% |
| 2024 | +7.1% |
| 2023 | +86.9% |
| 2022 | +33.8% |
| 2021 | +25.2% |
| 2020 | -16.5% |
| 2019 | -4.2% |
| 2018 | -15.8% |
| 2017 | +7.4% |
| 2016 | +12.6% |
| 2015 | +1.6% |
What followed its price patterns in the past
How often NTPC was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Volume spike on an up day | 75 | 55% | 54% | +1.4% |
| Big up day | 66 | 53% | 54% | +1.2% |
| Down streak | 66 | 52% | 54% | +0.7% |
| Up streak | 65 | 46% | 54% | -1.3% |
| RSI rises above 70 | 59 | 42% | 54% | -1.7% |
| Crosses above 200-day avg | 55 | 42% | 54% | -1.5% |
| Falls below 200-day avg | 54 | 43% | 54% | -1.6% |
| Volume spike on a down day | 50 | 48% | 54% | -0.4% |
| New 52-week high | 46 | 54% | 54% | +0.9% |
| Big down day | 43 | 60% | 54% | +1.6% |
| Squeeze breakdown | 34 | 56% | 54% | +1.6% |
| RSI drops below 30 | 33 | 67% | 54% | +1.5% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.