US stock · data to 2026-10-20
Northern Trust (NTRS)
Northern Trust: $165.43 on 2026-10-20. +10.8% a year since 1986, worst fall -69%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $165.43 |
| Return a year since 1986 | +10.8% |
| All-time high | $191.47 (2026-08-17) |
| Below its high | -13.6% |
| Worst fall | -69% (2003-03-11) |
| Yearly volatility | 31% |
| Beta vs its index | 1.09 |
| Risk / reward vs its market | Medium risk · Medium reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +21.1% |
| 2025 | +33.3% |
| 2024 | +21.5% |
| 2023 | -4.6% |
| 2022 | -26.0% |
| 2021 | +28.4% |
| 2020 | -12.3% |
| 2019 | +27.1% |
| 2018 | -16.3% |
| 2017 | +12.2% |
| 2016 | +23.5% |
| 2015 | +7.0% |
What followed its price patterns in the past
How often NTRS was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| New 52-week high | 130 | 58% | 62% | +2.4% |
| Big up day | 127 | 67% | 62% | +2.7% |
| Up streak | 121 | 59% | 62% | +2.0% |
| Big down day | 111 | 61% | 62% | +2.3% |
| RSI rises above 70 | 110 | 59% | 62% | +2.2% |
| Volume spike on a down day | 101 | 54% | 62% | +1.5% |
| Volume spike on an up day | 94 | 68% | 62% | +4.1% |
| Falls below 200-day avg | 86 | 60% | 62% | +2.3% |
| Crosses above 200-day avg | 83 | 63% | 62% | +1.6% |
| Down streak | 76 | 67% | 62% | +4.4% |
| Squeeze breakout up | 70 | 60% | 62% | +2.3% |
| RSI drops below 30 | 59 | 56% | 62% | +2.6% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.