US stock · data to 2026-10-20
Nvidia (NVDA)
Nvidia: $214.74 on 2026-10-20. +36.2% a year since 1999, worst fall -90%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $214.74 |
| Return a year since 1999 | +36.2% |
| All-time high | $239.24 (2026-10-06) |
| Below its high | -10.2% |
| Worst fall | -90% (2002-10-09) |
| Yearly volatility | 59% |
| Beta vs its index | 1.64 |
| Risk / reward vs its market | High risk · High reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +15.1% |
| 2025 | +38.9% |
| 2024 | +171.2% |
| 2023 | +238.9% |
| 2022 | -50.3% |
| 2021 | +125.3% |
| 2020 | +121.9% |
| 2019 | +76.3% |
| 2018 | -31.0% |
| 2017 | +81.3% |
| 2016 | +223.8% |
| 2015 | +64.4% |
What followed its price patterns in the past
How often NVDA was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| New 52-week high | 113 | 65% | 64% | +5.9% |
| Up streak | 112 | 63% | 64% | +6.9% |
| RSI rises above 70 | 102 | 69% | 64% | +10.0% |
| Big up day | 94 | 65% | 64% | +5.5% |
| Down streak | 70 | 66% | 64% | +4.6% |
| Big down day | 56 | 59% | 64% | +1.8% |
| Volume spike on an up day | 49 | 67% | 64% | +6.4% |
| Gap up | 49 | 61% | 64% | +4.4% |
| Squeeze breakout up | 48 | 58% | 64% | +4.2% |
| Volume spike on a down day | 44 | 61% | 64% | +7.2% |
| Falls below 200-day avg | 43 | 70% | 64% | +7.5% |
| Falls 20% from all-time high | 42 | 60% | 64% | +8.0% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.