US stock · data to 2026-10-20
NVR, Inc. (NVR)
NVR, Inc.: $5,951 on 2026-10-20. +23.9% a year since 1996, worst fall -66%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $5,951 |
| Return a year since 1996 | +23.9% |
| All-time high | $9,924 (2024-10-18) |
| Below its high | -40.0% |
| Worst fall | -66% (2009-03-03) |
| Yearly volatility | 35% |
| Beta vs its index | 0.88 |
| Risk / reward vs its market | Medium risk · Medium reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -18.4% |
| 2025 | -10.8% |
| 2024 | +16.8% |
| 2023 | +51.8% |
| 2022 | -21.9% |
| 2021 | +44.8% |
| 2020 | +7.1% |
| 2019 | +56.3% |
| 2018 | -30.5% |
| 2017 | +110.2% |
| 2016 | +1.6% |
| 2015 | +28.8% |
What followed its price patterns in the past
How often NVR was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| New 52-week high | 113 | 65% | 64% | +3.5% |
| Up streak | 95 | 64% | 64% | +2.7% |
| RSI rises above 70 | 93 | 73% | 64% | +6.6% |
| Big up day | 83 | 71% | 64% | +4.9% |
| Down streak | 73 | 64% | 64% | +2.9% |
| Big down day | 68 | 72% | 64% | +6.0% |
| Volume spike on an up day | 64 | 73% | 64% | +7.8% |
| Crosses above 200-day avg | 58 | 57% | 64% | +2.2% |
| Falls below 200-day avg | 58 | 62% | 64% | +5.1% |
| Volume spike on a down day | 57 | 65% | 64% | +7.0% |
| Squeeze breakout up | 54 | 70% | 64% | +4.6% |
| Falls 20% from all-time high | 54 | 52% | 64% | +0.9% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.