US stock · data to 2026-10-20
News Corp (Class B) (NWS)
News Corp (Class B): $33.46 on 2026-10-20. +5.9% a year since 2013, worst fall -55%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $33.46 |
| Return a year since 2013 | +5.9% |
| All-time high | $35.32 (2026-08-27) |
| Below its high | -5.3% |
| Worst fall | -55% (2020-03-23) |
| Yearly volatility | 28% |
| Beta vs its index | 0.98 |
| Risk / reward vs its market | Low risk · Medium reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +12.9% |
| 2025 | -2.6% |
| 2024 | +18.3% |
| 2023 | +39.5% |
| 2022 | -18.0% |
| 2021 | +26.6% |
| 2020 | +22.5% |
| 2019 | +25.6% |
| 2018 | -30.4% |
| 2017 | +40.7% |
| 2016 | -15.5% |
| 2015 | -7.4% |
What followed its price patterns in the past
How often NWS was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Down streak | 44 | 59% | 53% | +3.8% |
| Big up day | 42 | 48% | 53% | -0.2% |
| Big down day | 38 | 47% | 53% | -0.2% |
| Volume spike on an up day | 38 | 45% | 53% | -1.5% |
| Crosses above 200-day avg | 35 | 51% | 53% | +1.2% |
| Up streak | 34 | 53% | 53% | +1.6% |
| Falls below 200-day avg | 33 | 48% | 53% | -0.6% |
| Volume spike on a down day | 31 | 58% | 53% | +2.1% |
| RSI rises above 70 | 30 | 47% | 53% | -0.0% |
| New 52-week high | 27 | 44% | 53% | -2.3% |
| Falls 20% from all-time high | 27 | 56% | 53% | +1.3% |
| RSI drops below 30 | 24 | 67% | 53% | +5.5% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.